Your browser version is too low.
Please use IE9+, Chrome or Safari to browse this website.
Daily Data
Contract Open High Low Volume Turnover Open Interest Close Price Settlement Price priceChange1 priceChange2 ImpliedVolatility Delta
No Data Found.

(1) Unit for volume and open interest: Lot (including EFP,only one side of the transaction is counted)
(2) Unit for turnover: RMB10,000 (including EFP,only one side of the transaction is counted)
(3) Price Change 1 = Today's Closing Price – Previous Settlement Price
(4) Price Change 2 = Today's Settlement Price – Previous Settlement Price
(5) The settlement price for today at the delivery day is the delivery and settlement price of the spot index

* The website doesn't provide any guarantee for the accuracy and completeness of the information it provides, though it will make every effort to ensure the accuracy and completeness. The website and its owner shall assume no legal liability for the losses resulting from the direct or indirect use of the contents provided by the website, including but not limited to the losses resulting from the inaccuracy or incompleteness of relevant contents.

Copyright ©2010 CFFEX

This site is best viewed in Internet Explorer 9.0 or higher versions